일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,500	70	+ 0.83%	5,760	49
05.22	8,430	80	+ 0.96%	6,679	56
05.21	8,350	0	0.00%	10,814	90
05.20	8,350	20	- 0.24%	18,012	151
05.17	8,370	160	+ 1.95%	17,068	142
05.16	8,210	70	+ 0.86%	6,277	51
05.14	8,140	20	- 0.25%	12,012	98
05.13	8,160	30	- 0.37%	26,728	217
05.10	8,190	10	+ 0.12%	2,811	23
05.09	8,180	60	- 0.73%	4,717	39