일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 16,200 | 370 | - 2.23% | 133,714 | 2,191 |
05.21 | 16,570 | 210 | - 1.25% | 132,133 | 2,181 |
05.20 | 16,780 | 220 | - 1.29% | 83,541 | 1,407 |
05.17 | 17,000 | 330 | - 1.90% | 111,097 | 1,902 |
05.16 | 17,330 | 50 | + 0.29% | 113,742 | 1,969 |
05.14 | 17,280 | 460 | + 2.74% | 284,895 | 4,958 |
05.13 | 16,820 | 380 | - 2.21% | 124,489 | 2,108 |
05.10 | 17,200 | 30 | - 0.17% | 97,386 | 1,673 |
05.09 | 17,230 | 710 | - 3.96% | 202,485 | 3,543 |
05.08 | 17,940 | 420 | + 2.40% | 238,336 | 4,220 |