일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 15,740 | 40 | + 0.26% | 1,402,585 | 22,154 |
08.14 | 15,700 | 70 | + 0.45% | 4,297,574 | 68,672 |
08.13 | 15,630 | 2,930 | + 23.07% | 7,681,613 | 120,986 |
08.12 | 12,700 | 360 | + 2.92% | 427,240 | 5,480 |
08.09 | 12,340 | 740 | + 6.38% | 99,595 | 1,221 |
08.08 | 11,600 | 430 | - 3.57% | 77,051 | 901 |
08.07 | 12,030 | 150 | + 1.26% | 83,609 | 1,008 |
08.06 | 11,880 | 1,240 | + 11.65% | 320,162 | 3,651 |
08.05 | 10,640 | 2,140 | - 16.75% | 206,424 | 2,389 |
08.02 | 12,780 | 810 | - 5.96% | 113,359 | 1,479 |