일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,590	330	+ 2.49%	88,650	1,203
07.31	13,260	10	+ 0.08%	62,289	819
07.30	13,250	200	- 1.49%	116,717	1,569
07.29	13,450	100	+ 0.75%	60,463	811
07.26	13,350	140	- 1.04%	38,406	515
07.25	13,490	170	- 1.25%	72,749	980
07.24	13,660	40	- 0.29%	100,734	1,398
07.23	13,700	300	+ 2.24%	545,797	7,803
07.22	13,400	620	- 4.42%	81,172	1,100
07.19	14,020	300	+ 2.19%	68,833	946