일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,520 | 150 | + 0.86% | 96,824 | 1,697 |
05.03 | 17,370 | 350 | - 1.98% | 152,873 | 2,688 |
05.02 | 17,720 | 410 | - 2.26% | 171,517 | 3,060 |
04.30 | 18,130 | 170 | - 0.93% | 601,781 | 11,161 |
04.29 | 18,300 | 650 | + 3.68% | 183,458 | 3,314 |
04.26 | 17,650 | 30 | + 0.17% | 84,962 | 1,501 |
04.25 | 17,620 | 740 | - 4.03% | 158,234 | 2,823 |
04.24 | 18,360 | 570 | + 3.20% | 225,853 | 4,108 |
04.23 | 17,790 | 90 | + 0.51% | 162,718 | 2,892 |
04.22 | 17,700 | 570 | + 3.33% | 179,560 | 3,181 |