일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 19,410 | 1,490 | + 8.32% | 6,733,071 | 133,178 |
08.29 | 17,920 | 660 | + 3.82% | 3,726,944 | 66,965 |
08.28 | 17,260 | 620 | - 3.47% | 1,576,504 | 27,802 |
08.27 | 17,880 | 1,430 | - 7.41% | 1,313,858 | 23,897 |
08.26 | 19,310 | 940 | - 4.64% | 1,401,782 | 27,051 |
08.23 | 20,250 | 550 | - 2.64% | 1,931,257 | 39,463 |
08.22 | 20,800 | 500 | + 2.46% | 7,566,860 | 163,081 |
08.21 | 20,300 | 0 | 0.00% | 5,915,349 | 120,815 |
08.20 | 20,300 | 2,970 | + 17.14% | 21,693,537 | 433,026 |
08.19 | 17,330 | 1,590 | + 10.10% | 8,922,935 | 165,657 |