일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 13,720 | 280 | - 2.00% | 102,731 | 1,409 |
07.17 | 14,000 | 300 | - 2.10% | 94,193 | 1,330 |
07.16 | 14,300 | 490 | - 3.31% | 133,276 | 1,934 |
07.15 | 14,790 | 160 | - 1.07% | 87,937 | 1,299 |
07.12 | 14,950 | 240 | + 1.63% | 1,273,556 | 20,375 |
07.11 | 14,710 | 50 | - 0.34% | 76,522 | 1,129 |
07.10 | 14,760 | 120 | - 0.81% | 107,646 | 1,581 |
07.09 | 14,880 | 310 | - 2.04% | 90,597 | 1,360 |
07.08 | 15,190 | 290 | + 1.95% | 65,067 | 983 |
07.05 | 14,900 | 110 | - 0.73% | 113,531 | 1,691 |