일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 12,530 | 280 | - 2.19% | 3,600 | 45 |
07.01 | 12,810 | 10 | + 0.08% | 4,527 | 58 |
06.28 | 12,800 | 150 | + 1.19% | 4,109 | 53 |
06.27 | 12,650 | 340 | + 2.76% | 30,743 | 416 |
06.26 | 12,310 | 100 | - 0.81% | 1,973 | 24 |
06.25 | 12,410 | 370 | - 2.90% | 2,932 | 37 |
06.24 | 12,780 | 170 | + 1.35% | 6,568 | 84 |
06.21 | 12,610 | 300 | - 2.32% | 2,964 | 38 |
06.20 | 12,910 | 460 | + 3.70% | 6,462 | 84 |
06.19 | 12,450 | 570 | - 4.38% | 3,733 | 49 |