일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,250	40	- 0.33%	1,409	17
08.27	12,290	1,060	+ 9.44%	6,239	74
08.26	11,230	70	+ 0.63%	3,555	40
08.23	11,160	920	- 7.62%	5,431	62
08.22	12,080	50	+ 0.42%	1,508	18
08.21	12,030	280	- 2.28%	2,382	29
08.20	12,310	190	- 1.52%	2,081	26
08.19	12,500	210	+ 1.71%	4,990	61
08.16	12,290	420	+ 3.54%	2,209	27
08.14	11,870	440	+ 3.85%	3,146	37