일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,650	110	- 0.86%	1,313	17
07.15	12,760	20	+ 0.16%	1,212	15
07.12	12,740	120	+ 0.95%	325	4
07.11	12,620	180	- 1.41%	533	7
07.10	12,800	0	0.00%	893	11
07.09	12,800	120	- 0.93%	3,054	39
07.08	12,920	260	+ 2.05%	1,188	15
07.05	12,660	0	0.00%	1,189	15
07.04	12,660	120	+ 0.96%	1,181	15
07.03	12,540	10	+ 0.08%	1,819	23