일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,600	10	+ 0.08%	683	9
07.29	12,590	0	0.00%	523	7
07.26	12,590	120	- 0.94%	1,452	18
07.25	12,710	10	- 0.08%	1,206	15
07.24	12,720	0	0.00%	1,916	24
07.23	12,720	40	+ 0.32%	315	4
07.22	12,680	230	+ 1.85%	1,988	25
07.19	12,450	210	- 1.66%	2,611	32
07.18	12,660	20	+ 0.16%	1,077	14
07.17	12,640	10	- 0.08%	1,538	19