일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 14,180 | 220 | - 1.53% | 6,734 | 97 |
05.17 | 14,400 | 420 | + 3.00% | 14,532 | 205 |
05.16 | 13,980 | 620 | - 4.25% | 12,293 | 176 |
05.14 | 14,600 | 270 | + 1.88% | 11,991 | 171 |
05.13 | 14,330 | 470 | + 3.39% | 9,141 | 127 |
05.10 | 13,860 | 280 | - 1.98% | 6,688 | 93 |
05.09 | 14,140 | 610 | + 4.51% | 21,444 | 310 |
05.08 | 13,530 | 680 | - 4.79% | 26,317 | 363 |
05.07 | 14,210 | 1,130 | + 8.64% | 135,577 | 2,012 |
05.03 | 13,080 | 200 | - 1.51% | 2,656 | 35 |