일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,660	0	0.00%	1,189	15
07.04	12,660	120	+ 0.96%	1,181	15
07.03	12,540	10	+ 0.08%	1,819	23
07.02	12,530	280	- 2.19%	3,600	45
07.01	12,810	10	+ 0.08%	4,527	58
06.28	12,800	150	+ 1.19%	4,109	53
06.27	12,650	340	+ 2.76%	30,743	416
06.26	12,310	100	- 0.81%	1,973	24
06.25	12,410	370	- 2.90%	2,932	37
06.24	12,780	170	+ 1.35%	6,568	84