일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,660	330	- 2.75%	534,807	6,321
05.31	11,990	680	+ 6.01%	822,863	9,622
05.30	11,310	370	- 3.17%	744,654	8,391
05.29	11,680	80	+ 0.69%	759,780	8,640
05.28	11,600	50	- 0.43%	714,440	8,347
05.27	11,650	150	- 1.27%	1,141,523	13,394
05.24	11,800	880	+ 8.06%	4,556,842	53,724
05.23	10,920	250	+ 2.34%	1,357,014	14,648
05.22	10,670	1,630	- 13.25%	4,085,743	46,122
05.21	12,300	2,270	+ 22.63%	9,096,273	109,741