일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 10,180 | 660 | - 6.09% | 403,139 | 4,169 |
08.12 | 10,840 | 130 | - 1.19% | 252,720 | 2,753 |
08.09 | 10,970 | 380 | + 3.59% | 504,170 | 5,503 |
08.08 | 10,590 | 60 | - 0.56% | 262,232 | 2,731 |
08.07 | 10,650 | 580 | + 5.76% | 343,712 | 3,601 |
08.06 | 10,070 | 340 | + 3.49% | 507,992 | 5,121 |
08.05 | 9,730 | 750 | - 7.16% | 888,245 | 8,834 |
08.02 | 10,480 | 350 | - 3.23% | 594,004 | 6,391 |
08.01 | 10,830 | 80 | - 0.73% | 526,654 | 5,784 |
07.31 | 10,910 | 570 | - 4.97% | 826,502 | 9,109 |