일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,030	30	- 0.30%	484,273	4,825
05.17	10,060	190	+ 1.93%	756,032	7,628
05.16	9,870	130	+ 1.34%	251,535	2,490
05.14	9,740	140	+ 1.46%	329,504	3,208
05.13	9,600	380	+ 4.12%	218,347	2,052
05.10	9,220	30	- 0.32%	199,655	1,850
05.09	9,250	450	- 4.64%	585,668	5,432
05.08	9,700	30	- 0.31%	676,833	6,712
05.07	9,730	350	+ 3.73%	407,975	3,891
05.03	9,380	30	- 0.32%	220,341	2,077