일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 9,890 | 100 | - 1.00% | 212,801 | 2,122 |
08.27 | 9,990 | 60 | - 0.60% | 154,111 | 1,541 |
08.26 | 10,050 | 350 | - 3.37% | 290,752 | 2,932 |
08.23 | 10,400 | 50 | - 0.48% | 151,960 | 1,580 |
08.22 | 10,450 | 0 | 0.00% | 268,107 | 2,779 |
08.21 | 10,450 | 400 | - 3.69% | 337,608 | 3,559 |
08.20 | 10,850 | 100 | - 0.91% | 297,322 | 3,246 |
08.19 | 10,950 | 140 | + 1.30% | 426,109 | 4,719 |
08.16 | 10,810 | 10 | + 0.09% | 297,591 | 3,191 |
08.14 | 10,800 | 620 | + 6.09% | 597,619 | 6,369 |