일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 9,390 | 260 | - 2.69% | 249,387 | 2,392 |
09.10 | 9,650 | 180 | - 1.83% | 810,731 | 8,066 |
09.09 | 9,830 | 270 | + 2.82% | 210,897 | 2,027 |
09.06 | 9,560 | 250 | - 2.55% | 176,831 | 1,698 |
09.05 | 9,810 | 170 | + 1.76% | 385,722 | 3,831 |
09.04 | 9,640 | 110 | - 1.13% | 401,014 | 3,857 |
09.03 | 9,750 | 140 | - 1.42% | 198,144 | 1,949 |
09.02 | 9,890 | 360 | - 3.51% | 277,103 | 2,748 |
08.30 | 10,250 | 550 | + 5.67% | 346,851 | 3,545 |
08.29 | 9,700 | 190 | - 1.92% | 214,678 | 2,114 |