일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,410 | 380 | + 4.21% | 567,436 | 5,305 |
04.30 | 9,030 | 90 | + 1.01% | 204,071 | 1,827 |
04.29 | 8,940 | 290 | + 3.35% | 279,250 | 2,475 |
04.26 | 8,650 | 30 | + 0.35% | 171,086 | 1,485 |
04.25 | 8,620 | 30 | - 0.35% | 129,214 | 1,112 |
04.24 | 8,650 | 50 | - 0.58% | 180,102 | 1,561 |
04.23 | 8,700 | 30 | - 0.34% | 206,320 | 1,800 |
04.22 | 8,730 | 230 | + 2.71% | 333,190 | 2,882 |
04.19 | 8,500 | 290 | - 3.30% | 468,607 | 3,974 |
04.18 | 8,790 | 20 | + 0.23% | 304,974 | 2,689 |