일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,770 | 120 | + 1.39% | 344,673 | 3,036 |
04.16 | 8,650 | 60 | - 0.69% | 261,056 | 2,250 |
04.15 | 8,710 | 150 | - 1.69% | 382,740 | 3,311 |
04.12 | 8,860 | 210 | + 2.43% | 341,793 | 3,007 |
04.11 | 8,650 | 70 | + 0.82% | 241,976 | 2,090 |
04.09 | 8,580 | 190 | - 2.17% | 359,080 | 3,141 |
04.08 | 8,770 | 250 | + 2.93% | 575,346 | 4,921 |
04.05 | 8,520 | 30 | + 0.35% | 1,294,847 | 11,527 |
04.04 | 8,490 | 240 | + 2.91% | 537,208 | 4,531 |
04.03 | 8,250 | 540 | - 6.14% | 774,522 | 6,505 |