일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	49,100	600	- 1.21%	1,362,260	70,409
06.14	49,700	11,450	+ 29.94%	1,160,873	53,454
06.13	38,250	550	+ 1.46%	7,400	282
06.12	37,700	250	+ 0.67%	9,763	366
06.11	37,450	200	- 0.53%	4,694	176
06.10	37,650	1,100	+ 3.01%	5,747	213
06.07	36,550	350	- 0.95%	8,082	295
06.05	36,900	200	- 0.54%	9,498	347
06.04	37,100	100	- 0.27%	3,223	119
06.03	37,200	0	0.00%	6,429	240