일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 45,650 | 800 | + 1.78% | 25,974 | 1,184 |
07.26 | 44,850 | 900 | + 2.05% | 19,751 | 883 |
07.25 | 43,950 | 350 | + 0.80% | 37,649 | 1,644 |
07.24 | 43,600 | 0 | 0.00% | 32,804 | 1,446 |
07.23 | 43,600 | 700 | + 1.63% | 17,736 | 765 |
07.22 | 42,900 | 700 | - 1.61% | 27,110 | 1,157 |
07.19 | 43,600 | 600 | - 1.36% | 21,338 | 933 |
07.18 | 44,200 | 500 | - 1.12% | 30,369 | 1,342 |
07.17 | 44,700 | 1,250 | + 2.88% | 36,598 | 1,602 |
07.16 | 43,450 | 250 | - 0.57% | 20,626 | 896 |