일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	62,700	1,800	- 2.79%	22,364	1,407
09.30	64,500	300	- 0.46%	11,076	714
09.27	64,800	400	+ 0.62%	26,225	1,719
09.26	64,400	2,200	+ 3.54%	16,957	1,074
09.25	62,200	500	- 0.80%	14,357	899
09.24	62,700	2,900	- 4.42%	30,899	1,964
09.23	65,600	0	0.00%	21,916	1,441
09.20	65,600	4,000	+ 6.49%	55,154	3,595
09.19	61,600	1,100	+ 1.82%	23,654	1,431
09.13	60,500	700	+ 1.17%	6,588	397