일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	43,600	500	- 1.13%	20,816	909
07.02	44,100	2,150	- 4.65%	42,946	1,930
07.01	46,250	2,100	- 4.34%	53,877	2,535
06.28	48,350	5,000	+ 11.53%	377,315	17,860
06.27	43,350	700	+ 1.64%	20,450	879
06.26	42,650	750	- 1.73%	27,880	1,191
06.25	43,400	650	- 1.48%	19,016	830
06.24	44,050	1,200	- 2.65%	53,556	2,411
06.21	45,250	50	- 0.11%	44,535	2,016
06.20	45,300	1,300	+ 2.96%	69,572	3,135