일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 36,750 | 350 | + 0.96% | 2,585 | 94 |
04.29 | 36,400 | 100 | + 0.28% | 2,460 | 90 |
04.26 | 36,300 | 200 | - 0.55% | 4,077 | 148 |
04.25 | 36,500 | 150 | + 0.41% | 2,217 | 81 |
04.24 | 36,350 | 450 | + 1.25% | 2,572 | 93 |
04.23 | 35,900 | 0 | 0.00% | 5,522 | 198 |
04.22 | 35,900 | 200 | + 0.56% | 3,903 | 139 |
04.19 | 35,700 | 750 | - 2.06% | 14,759 | 525 |
04.18 | 36,450 | 750 | + 2.10% | 3,461 | 125 |
04.17 | 35,700 | 200 | + 0.56% | 1,804 | 64 |