일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	62,900	3,800	- 5.70%	65,158	4,151
08.26	66,700	4,400	- 6.19%	62,220	4,222
08.23	71,100	300	+ 0.42%	41,480	2,929
08.22	70,800	200	- 0.28%	47,766	3,394
08.21	71,000	1,300	- 1.80%	48,237	3,403
08.20	72,300	2,200	+ 3.14%	70,575	5,060
08.19	70,100	1,500	+ 2.19%	93,270	6,585
08.16	68,600	600	- 0.87%	88,108	5,949
08.14	69,200	0	0.00%	212,342	15,167
08.13	69,200	3,700	+ 5.65%	400,348	28,079