| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 2,975 | 10 | + 0.34% | 3,358,036 | 10,293 |
| 06.17 | 2,965 | 115 | - 3.73% | 5,350,528 | 16,416 |
| 06.14 | 3,080 | 120 | + 4.05% | 8,161,471 | 25,399 |
| 06.13 | 2,960 | 185 | + 6.67% | 13,618,049 | 40,778 |
| 06.12 | 2,775 | 180 | + 6.94% | 13,164,812 | 36,453 |
| 06.11 | 2,595 | 65 | - 2.44% | 2,065,808 | 5,385 |
| 06.10 | 2,660 | 140 | - 5.00% | 1,925,611 | 5,159 |
| 06.07 | 2,800 | 275 | - 8.94% | 4,130,274 | 11,940 |
| 06.05 | 3,075 | 0 | 0.00% | 4,560,089 | 14,010 |
| 06.04 | 3,075 | 85 | + 2.84% | 31,677,575 | 101,089 |