일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,155 | 45 | - 2.05% | 408,857 | 888 |
04.30 | 2,200 | 10 | - 0.45% | 306,967 | 681 |
04.29 | 2,210 | 30 | + 1.38% | 300,377 | 658 |
04.26 | 2,180 | 40 | - 1.80% | 368,825 | 807 |
04.25 | 2,220 | 15 | + 0.68% | 371,082 | 818 |
04.24 | 2,205 | 25 | + 1.15% | 576,981 | 1,268 |
04.23 | 2,180 | 40 | - 1.80% | 1,184,256 | 2,598 |
04.22 | 2,220 | 160 | - 6.72% | 1,470,736 | 3,351 |
04.19 | 2,380 | 30 | + 1.28% | 5,935,253 | 14,578 |
04.18 | 2,350 | 50 | - 2.08% | 1,265,327 | 2,938 |