일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,350	50	- 2.08%	1,265,327	2,938
04.17	2,400	140	- 5.51%	2,439,981	5,928
04.16	2,540	205	+ 8.78%	12,592,652	31,679
04.15	2,335	25	+ 1.08%	4,407,616	10,674
04.12	2,310	35	- 1.49%	918,503	2,113
04.11	2,345	65	+ 2.85%	3,549,786	8,453
04.09	2,280	0	0.00%	704,701	1,595
04.08	2,280	95	+ 4.35%	1,969,867	4,467
04.05	2,185	130	- 5.62%	1,278,593	2,869
04.04	2,315	55	- 2.32%	1,366,650	3,126