일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,300	5	- 0.22%	627,916	1,442
05.17	2,305	100	+ 4.54%	1,983,760	4,558
05.16	2,205	45	- 2.00%	420,610	929
05.14	2,250	10	+ 0.45%	278,214	625
05.13	2,240	40	- 1.75%	338,783	757
05.10	2,280	25	+ 1.11%	574,593	1,311
05.09	2,255	5	+ 0.22%	355,697	804
05.08	2,250	55	+ 2.51%	453,066	1,009
05.07	2,195	10	+ 0.46%	257,842	564
05.03	2,185	30	+ 1.39%	244,577	533