| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,320 | 180 | - 5.14% | 22,647,153 | 81,279 |
| 07.29 | 3,500 | 175 | - 4.76% | 13,518,190 | 49,294 |
| 07.26 | 3,675 | 600 | + 19.51% | 57,801,021 | 202,626 |
| 07.25 | 3,075 | 95 | - 3.00% | 19,065,634 | 61,232 |
| 07.24 | 3,170 | 350 | + 12.41% | 4,918,507 | 14,626 |
| 07.23 | 2,820 | 30 | - 1.05% | 1,581,012 | 4,548 |
| 07.22 | 2,850 | 125 | - 4.20% | 1,144,440 | 3,288 |
| 07.19 | 2,975 | 45 | - 1.49% | 2,690,705 | 8,008 |
| 07.18 | 3,020 | 270 | + 9.82% | 12,092,306 | 35,476 |
| 07.17 | 2,750 | 25 | + 0.92% | 706,789 | 1,937 |