| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 2,855 | 145 | - 4.83% | 1,268,444 | 3,681 |
| 08.12 | 3,000 | 30 | - 0.99% | 1,198,932 | 3,584 |
| 08.09 | 3,030 | 130 | + 4.48% | 2,732,185 | 8,242 |
| 08.08 | 2,900 | 80 | - 2.69% | 2,219,114 | 6,576 |
| 08.07 | 2,980 | 180 | + 6.43% | 11,064,094 | 33,292 |
| 08.06 | 2,800 | 140 | + 5.26% | 2,582,839 | 7,162 |
| 08.05 | 2,660 | 415 | - 13.50% | 3,506,043 | 9,736 |
| 08.02 | 3,075 | 240 | - 7.24% | 4,053,518 | 13,069 |
| 08.01 | 3,315 | 65 | + 2.00% | 12,602,259 | 42,757 |
| 07.31 | 3,250 | 70 | - 2.11% | 3,648,732 | 11,744 |