일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,725	10	+ 0.37%	1,082,102	2,963
07.15	2,715	60	- 2.16%	836,488	2,275
07.12	2,775	55	- 1.94%	957,776	2,643
07.11	2,830	25	+ 0.89%	1,082,032	3,029
07.10	2,805	150	- 5.08%	1,189,712	3,404
07.09	2,955	5	- 0.17%	1,048,059	3,108
07.08	2,960	115	+ 4.04%	1,883,699	5,505
07.05	2,845	20	+ 0.71%	4,545,195	13,166
07.04	2,825	115	- 3.91%	1,848,877	5,283
07.03	2,940	70	- 2.33%	1,802,734	5,352