| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 5,980 | 110 | - 1.81% | 555,008 | 3,307 |
| 08.01 | 6,090 | 90 | + 1.50% | 457,168 | 2,790 |
| 07.31 | 6,000 | 50 | + 0.84% | 519,197 | 3,126 |
| 07.30 | 5,950 | 170 | - 2.78% | 525,348 | 3,143 |
| 07.29 | 6,120 | 130 | + 2.17% | 781,236 | 4,749 |
| 07.26 | 5,990 | 10 | + 0.17% | 458,286 | 2,754 |
| 07.25 | 5,980 | 100 | - 1.65% | 644,284 | 3,878 |
| 07.24 | 6,080 | 0 | 0.00% | 521,418 | 3,174 |
| 07.23 | 6,080 | 100 | - 1.62% | 997,164 | 6,187 |
| 07.22 | 6,180 | 120 | + 1.98% | 1,528,159 | 9,318 |