| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,650 | 10 | - 0.18% | 350,147 | 1,989 |
| 09.13 | 5,660 | 20 | + 0.36% | 600,255 | 3,463 |
| 09.12 | 5,640 | 240 | + 4.44% | 625,202 | 3,482 |
| 09.11 | 5,400 | 120 | - 2.17% | 311,464 | 1,694 |
| 09.10 | 5,520 | 90 | - 1.60% | 334,763 | 1,863 |
| 09.09 | 5,610 | 50 | + 0.90% | 326,825 | 1,815 |
| 09.06 | 5,560 | 120 | - 2.11% | 370,728 | 2,069 |
| 09.05 | 5,680 | 40 | + 0.71% | 471,751 | 2,691 |
| 09.04 | 5,640 | 270 | - 4.57% | 602,196 | 3,435 |
| 09.03 | 5,910 | 70 | - 1.17% | 340,450 | 2,029 |