일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,790	60	- 1.03%	407,588	2,387
08.16	5,850	30	- 0.51%	484,900	2,833
08.14	5,880	120	- 2.00%	498,164	2,958
08.13	6,000	130	- 2.12%	623,588	3,767
08.12	6,130	180	+ 3.03%	908,694	5,573
08.09	5,950	90	+ 1.54%	497,722	2,950
08.08	5,860	220	+ 3.90%	598,104	3,415
08.07	5,640	110	+ 1.99%	514,037	2,879
08.06	5,530	20	+ 0.36%	895,046	5,009
08.05	5,510	470	- 7.86%	1,096,533	6,108