일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,600	40	+ 0.88%	228,354	1,051
11.04	4,560	125	+ 2.82%	251,993	1,138
11.01	4,435	70	- 1.55%	237,022	1,056
10.31	4,505	90	+ 2.04%	388,602	1,707
10.30	4,415	200	- 4.33%	680,722	3,024
10.29	4,615	300	- 6.10%	830,764	3,847
10.28	4,915	75	+ 1.55%	210,435	1,028
10.25	4,840	55	- 1.12%	377,506	1,832
10.24	4,895	100	- 2.00%	380,360	1,871
10.23	4,995	25	- 0.50%	206,845	1,034