일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,980	130	- 2.13%	606,448	3,638
08.30	6,110	130	+ 2.17%	610,891	3,707
08.29	5,980	30	+ 0.50%	468,268	2,811
08.28	5,950	10	- 0.17%	373,501	2,229
08.27	5,960	140	+ 2.41%	640,094	3,808
08.26	5,820	50	+ 0.87%	314,804	1,826
08.23	5,770	60	- 1.03%	497,725	2,844
08.22	5,830	10	- 0.17%	390,630	2,269
08.21	5,840	120	- 2.01%	540,492	3,173
08.20	5,960	170	+ 2.94%	481,651	2,866