일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,020	100	- 1.95%	369,908	1,864
10.21	5,120	0	0.00%	408,865	2,122
10.18	5,120	40	- 0.78%	294,365	1,521
10.17	5,160	10	+ 0.19%	165,822	854
10.16	5,150	10	- 0.19%	153,130	786
10.15	5,160	20	- 0.39%	167,982	867
10.14	5,180	20	- 0.39%	175,742	909
10.11	5,200	30	- 0.57%	104,292	542
10.10	5,230	60	+ 1.16%	215,860	1,123
10.08	5,170	90	- 1.71%	165,695	861