일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 3,515 | 640 | + 22.26% | 86,987,414 | 299,900 |
04.02 | 2,875 | 235 | + 8.90% | 16,876,845 | 48,047 |
04.01 | 2,640 | 25 | - 0.94% | 1,572,001 | 4,128 |
03.29 | 2,665 | 225 | - 7.79% | 3,834,465 | 10,510 |
03.28 | 2,890 | 25 | - 0.86% | 6,347,610 | 18,153 |
03.27 | 2,915 | 360 | + 14.09% | 43,476,211 | 130,883 |
03.26 | 2,555 | 15 | + 0.59% | 890,903 | 2,292 |
03.25 | 2,540 | 0 | 0.00% | 1,127,908 | 2,875 |
03.22 | 2,540 | 115 | - 4.33% | 1,277,043 | 3,286 |
03.21 | 2,655 | 35 | + 1.34% | 920,994 | 2,426 |