일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,315	55	- 2.32%	18,550,523	45,233
09.30	2,370	50	+ 2.16%	10,940,794	25,876
09.27	2,320	35	+ 1.53%	14,150,781	33,080
09.26	2,285	35	- 1.51%	9,022,135	20,654
09.25	2,320	25	+ 1.09%	8,471,332	19,423
09.24	2,295	0	0.00%	6,762,360	15,307
09.23	2,295	115	+ 5.28%	19,784,657	45,054
09.20	2,180	155	+ 7.65%	8,414,396	17,987
09.19	2,025	31	+ 1.56%	1,693,207	3,419
09.13	1,994	11	+ 0.56%	1,112,465	2,211