일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,395	35	- 1.44%	4,954,841	11,950
06.03	2,430	120	+ 5.20%	27,282,888	69,405
05.31	2,310	85	+ 3.82%	8,400,614	19,488
05.30	2,225	90	- 3.89%	2,428,810	5,501
05.29	2,315	15	- 0.64%	3,926,250	9,244
05.28	2,330	0	0.00%	2,475,109	5,820
05.27	2,330	60	+ 2.64%	3,627,560	8,467
05.24	2,270	10	+ 0.44%	3,505,332	8,045
05.23	2,260	50	- 2.17%	2,529,884	5,728
05.22	2,310	110	- 4.55%	4,681,413	10,950