일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,935	70	- 2.33%	6,256,134	18,386
04.17	3,005	40	+ 1.35%	16,072,118	48,107
04.16	2,965	15	- 0.50%	20,230,788	61,964
04.15	2,980	150	- 4.79%	29,215,544	93,862
04.12	3,130	600	- 16.09%	23,860,313	77,447
04.11	3,730	260	+ 7.49%	58,856,202	228,887
04.09	3,470	340	- 8.92%	15,000,072	53,339
04.08	3,810	450	+ 13.39%	85,087,525	318,465
04.05	3,360	75	- 2.18%	17,389,649	60,434
04.04	3,435	80	- 2.28%	18,656,094	64,535