| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,050 | 80 | + 2.69% | 2,690,587 | 8,107 |
| 02.19 | 2,970 | 25 | + 0.85% | 995,427 | 2,918 |
| 02.16 | 2,945 | 5 | + 0.17% | 1,495,598 | 4,394 |
| 02.15 | 2,940 | 150 | - 4.85% | 2,454,995 | 7,293 |
| 02.14 | 3,090 | 30 | + 0.98% | 1,878,436 | 5,784 |
| 02.13 | 3,060 | 5 | + 0.16% | 1,333,051 | 4,092 |
| 02.08 | 3,055 | 5 | - 0.16% | 1,169,736 | 3,571 |
| 02.07 | 3,060 | 5 | - 0.16% | 1,939,682 | 5,960 |
| 02.06 | 3,065 | 55 | - 1.76% | 1,490,227 | 4,569 |
| 02.05 | 3,120 | 100 | - 3.11% | 3,226,630 | 10,379 |