일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,360	25	+ 1.07%	1,122,234	2,620
06.18	2,335	5	- 0.21%	1,511,339	3,553
06.17	2,340	70	- 2.91%	2,075,222	4,927
06.14	2,410	65	+ 2.77%	2,691,992	6,415
06.13	2,345	30	+ 1.30%	1,172,351	2,734
06.12	2,315	0	0.00%	1,831,369	4,238
06.11	2,315	70	- 2.94%	2,520,173	5,927
06.10	2,385	55	- 2.25%	2,066,103	4,944
06.07	2,440	60	+ 2.52%	2,583,714	6,226
06.05	2,380	15	- 0.63%	4,360,654	10,617