일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,330	310	+ 2.38%	5,406	71
05.30	13,020	780	- 5.65%	15,250	201
05.29	13,800	2,270	- 14.13%	69,327	986
05.28	16,070	3,430	+ 27.14%	290,599	4,679
05.27	12,640	100	+ 0.80%	682	9
05.24	12,540	120	- 0.95%	994	12
05.23	12,660	80	- 0.63%	626	8
05.22	12,740	60	- 0.47%	306	4
05.21	12,800	40	- 0.31%	923	12
05.20	12,840	40	+ 0.31%	321	4