일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	16,480	280	+ 1.73%	1,933	32
10.17	16,200	40	- 0.25%	2,973	48
10.16	16,240	140	- 0.86%	4,559	73
10.15	16,380	540	- 3.19%	4,230	70
10.14	16,920	90	- 0.53%	1,848	31
10.11	17,010	10	+ 0.06%	3,851	66
10.10	17,000	50	- 0.29%	5,214	89
10.08	17,050	150	- 0.87%	1,611	27
10.07	17,200	150	+ 0.88%	3,313	57
10.04	17,050	0	0.00%	3,799	64