일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,400	240	- 1.36%	6,768	118
09.26	17,640	190	- 1.07%	6,546	115
09.25	17,830	270	- 1.49%	11,741	209
09.24	18,100	220	+ 1.23%	4,514	81
09.23	17,880	430	- 2.35%	7,553	136
09.20	18,310	80	- 0.44%	10,013	184
09.19	18,390	810	- 4.22%	8,970	166
09.13	19,200	800	+ 4.35%	7,910	149
09.12	18,400	500	+ 2.79%	9,343	169
09.11	17,900	100	- 0.56%	6,446	115