일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 12,800 | 80 | + 0.63% | 147 | 2 |
05.16 | 12,720 | 100 | - 0.78% | 1,560 | 20 |
05.14 | 12,820 | 10 | + 0.08% | 295 | 4 |
05.13 | 12,810 | 60 | - 0.47% | 642 | 8 |
05.10 | 12,870 | 0 | 0.00% | 736 | 9 |
05.09 | 12,870 | 60 | - 0.46% | 828 | 11 |
05.08 | 12,930 | 20 | - 0.15% | 574 | 7 |
05.07 | 12,950 | 50 | - 0.39% | 631 | 8 |
05.03 | 13,000 | 50 | - 0.38% | 429 | 6 |
05.02 | 13,050 | 10 | - 0.08% | 476 | 6 |