일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,000	500	- 2.70%	10,500	189
09.09	18,500	1,940	+ 11.72%	16,540	289
09.06	16,560	1,130	- 6.39%	18,384	308
09.05	17,690	810	- 4.38%	15,107	270
09.04	18,500	100	- 0.54%	24,909	453
09.03	18,600	580	- 3.02%	18,245	343
09.02	19,180	870	- 4.34%	19,513	375
08.30	20,050	750	+ 3.89%	38,001	722
08.29	19,300	2,150	- 10.02%	53,095	1,060
08.28	21,450	3,800	- 15.05%	763,424	20,703